Monday, November 25, 2024Mon, Nov 25, 2024 | 13.57 | 13.57 | 13.32 | 13.43 | 44,73444.73k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 13.44 | 13.60 | 13.35 | 13.54 | 25,89325.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.57 | 13.72 | 13.53 | 13.71 | 25,93125.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.40 | 13.57 | 13.40 | 13.56 | 48,50348.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.10 | 13.42 | 13.10 | 13.40 | 52,95152.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.37 | 13.49 | 13.36 | 13.48 | 43,34943.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.20 | 13.32 | 13.16 | 13.23 | 30,12630.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.30 | 13.40 | 13.17 | 13.18 | 61,12761.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.44 | 13.44 | 13.21 | 13.24 | 51,39951.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.43 | 13.45 | 13.33 | 13.40 | 30,12130.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.50 | 13.50 | 13.43 | 13.48 | 22,64522.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.94 | 13.94 | 13.65 | 13.78 | 22,79522.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.14 | 14.32 | 14.12 | 14.23 | 10,20310.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.90 | 14.15 | 13.80 | 14.14 | 17,39517.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.40 | 14.51 | 14.34 | 14.41 | 21,60821.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.94 | 14.27 | 13.94 | 14.25 | 17,21017.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.98 | 14.05 | 13.91 | 13.99 | 16,36216.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.88 | 13.88 | 13.73 | 13.78 | 21,38521.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.82 | 13.82 | 13.67 | 13.79 | 22,19322.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.50 | 13.64 | 13.47 | 13.64 | 22,76522.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.47 | 13.84 | 13.47 | 13.80 | 16,34416.34k |