Friday, September 20, 2024Fri, Sep 20, 2024 | 1.01 | 1.05 | 0.987 | 0.99 | 18,68618.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.01 | 1.08 | 0.94 | 1.01 | 62,65262.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.99 | 1.07 | 0.9101 | 1.01 | 59,96759.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.02 | 1.07 | 0.97 | 1.02 | 16,88316.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.04 | 1.05 | 0.98 | 1.01 | 19,59219.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.97 | 1.05 | 0.9382 | 1.03 | 16,44916.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.00 | 1.03 | 0.962 | 1.00 | 30,94130.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.9021 | 0.9999 | 0.8947 | 0.9998 | 39,62139.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.9094 | 0.9778 | 0.905 | 0.97 | 13,26613.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.9446 | 0.9749 | 0.8601 | 0.906 | 53,16653.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.9895 | 0.99 | 0.8771 | 0.901 | 72,27372.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.00 | 1.08 | 0.94 | 1.00 | 642,822642.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.20 | 1.20 | 1.12 | 1.15 | 8,2028.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.25 | 1.26 | 1.16 | 1.22 | 33,43533.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.24 | 1.29 | 1.20 | 1.27 | 28,11428.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.12 | 1.22 | 1.12 | 1.13 | 27,83627.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.35 | 1.35 | 1.06 | 1.12 | 56,63556.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.31 | 1.40 | 1.27 | 1.29 | 72,98872.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.17 | 1.36 | 1.12 | 1.35 | 79,96779.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.08 | 1.18 | 1.05 | 1.10 | 33,92033.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.05 | 1.11 | 1.00 | 1.05 | 38,85838.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.99 | 1.10 | 0.96 | 1.03 | 74,94274.94k |