Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.56 | 15.56 | 15.28 | 15.37 | 46,04446.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.28 | 15.68 | 15.20 | 15.21 | 90,57690.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.07 | 15.28 | 14.87 | 15.27 | 80,40280.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.18 | 15.27 | 14.81 | 14.87 | 82,70282.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.68 | 15.06 | 14.65 | 15.05 | 72,83572.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.27 | 14.46 | 13.97 | 14.45 | 68,80268.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.98 | 14.26 | 13.84 | 14.25 | 74,41674.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.92 | 14.08 | 13.77 | 14.02 | 84,17284.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.12 | 14.24 | 13.79 | 13.92 | 113,833113.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.56 | 14.58 | 14.10 | 14.11 | 83,51283.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.49 | 14.58 | 14.29 | 14.48 | 81,50681.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.68 | 14.80 | 14.37 | 14.49 | 76,21776.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.45 | 14.67 | 14.25 | 14.66 | 131,650131.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.29 | 14.55 | 14.28 | 14.48 | 74,20574.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.16 | 14.66 | 14.16 | 14.44 | 110,332110.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.87 | 14.24 | 13.86 | 14.18 | 115,707115.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.73 | 14.07 | 13.37 | 13.92 | 103,700103.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.07 | 14.18 | 13.79 | 13.81 | 125,531125.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.34 | 14.12 | 13.34 | 13.96 | 121,662121.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.50 | 13.61 | 13.31 | 13.33 | 75,43775.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.81 | 13.81 | 13.28 | 13.53 | 124,713124.71k |