Friday, September 20, 2024Fri, Sep 20, 2024 | 5.46 | 5.52 | 5.31 | 5.31 | 148,588148.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.42 | 5.64 | 5.37 | 5.57 | 117,515117.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.31 | 5.47 | 5.31 | 5.42 | 36,22236.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.33 | 5.40 | 5.28 | 5.31 | 51,36451.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.33 | 5.41 | 5.23 | 5.27 | 54,19454.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.24 | 5.45 | 5.15 | 5.37 | 118,790118.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.14 | 5.25 | 5.06 | 5.18 | 116,443116.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.15 | 5.19 | 5.02 | 5.15 | 104,311104.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.24 | 5.24 | 5.08 | 5.17 | 61,09461.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.30 | 5.32 | 5.11 | 5.19 | 140,528140.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.39 | 5.41 | 5.20 | 5.21 | 100,647100.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.45 | 5.45 | 5.35 | 5.41 | 60,19960.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.39 | 5.49 | 5.31 | 5.41 | 152,332152.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.69 | 5.73 | 5.32 | 5.41 | 172,274172.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.69 | 5.75 | 5.59 | 5.66 | 76,38876.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.69 | 5.77 | 5.64 | 5.69 | 101,660101.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.65 | 5.76 | 5.59 | 5.69 | 130,502130.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.73 | 5.78 | 5.60 | 5.66 | 137,632137.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.84 | 5.94 | 5.65 | 5.78 | 294,830294.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.78 | 5.92 | 5.73 | 5.82 | 92,26292.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.82 | 5.93 | 5.65 | 5.82 | 170,285170.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.86 | 6.02 | 5.78 | 5.79 | 85,86485.86k |