Friday, November 22, 2024Fri, Nov 22, 2024 | 5.04 | 5.13 | 4.93 | 5.12 | 934,814934.81k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.05 | 5.10 | 4.88 | 4.93 | 239,431239.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.08 | 5.17 | 4.97 | 5.05 | 82,07382.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.16 | 5.18 | 5.05 | 5.09 | 73,37973.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.37 | 5.38 | 5.13 | 5.15 | 57,57257.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.16 | 5.22 | 5.09 | 5.09 | 80,66280.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.27 | 5.31 | 5.13 | 5.14 | 143,656143.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.34 | 5.45 | 5.22 | 5.28 | 129,024129.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.40 | 5.40 | 5.18 | 5.30 | 73,88473.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.45 | 5.50 | 5.15 | 5.41 | 98,37598.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.49 | 5.67 | 5.48 | 5.57 | 71,19871.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.75 | 5.75 | 5.38 | 5.47 | 243,545243.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.55 | 5.58 | 5.45 | 5.54 | 64,21064.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.73 | 5.82 | 5.66 | 5.69 | 40,09440.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.70 | 5.77 | 5.48 | 5.75 | 110,188110.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.87 | 5.90 | 5.58 | 5.70 | 44,59044.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.99 | 5.99 | 5.73 | 5.85 | 128,508128.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.97 | 6.09 | 5.72 | 6.04 | 133,663133.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.97 | 5.97 | 5.85 | 5.90 | 65,32965.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.03 | 6.03 | 5.84 | 5.95 | 65,05465.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.00 | 6.05 | 5.90 | 6.05 | 86,18086.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.10 | 6.19 | 5.90 | 6.03 | 137,275137.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.14 | 6.21 | 6.00 | 6.20 | 156,665156.67k |