Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.26 | 5.33 | 5.22 | 5.32 | 94,88194.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.25 | 5.36 | 5.19 | 5.21 | 200,124200.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.40 | 5.40 | 5.20 | 5.25 | 85,26385.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.40 | 5.45 | 5.23 | 5.31 | 111,254111.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.39 | 5.50 | 5.35 | 5.40 | 108,682108.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.18 | 5.39 | 5.15 | 5.39 | 140,351140.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.15 | 5.16 | 5.12 | 5.12 | 81,65081.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.18 | 5.25 | 5.13 | 5.14 | 115,241115.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.80 | 4.93 | 4.72 | 4.93 | 111,045111.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.85 | 4.94 | 4.72 | 4.88 | 123,999124.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.95 | 4.95 | 4.83 | 4.85 | 40,46140.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.93 | 4.93 | 4.60 | 4.77 | 266,920266.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.23 | 5.23 | 4.74 | 4.82 | 205,193205.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.23 | 5.29 | 4.99 | 5.15 | 240,223240.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.33 | 5.44 | 5.16 | 5.19 | 87,53087.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.33 | 5.36 | 5.13 | 5.31 | 173,101173.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.48 | 5.48 | 5.33 | 5.38 | 292,502292.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.47 | 5.50 | 5.43 | 5.50 | 103,038103.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.35 | 5.48 | 5.33 | 5.48 | 198,552198.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.37 | 5.47 | 5.21 | 5.46 | 325,532325.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.39 | 5.40 | 5.32 | 5.40 | 107,417107.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.50 | 5.64 | 5.36 | 5.48 | 874,544874.54k |