Friday, September 20, 2024Fri, Sep 20, 2024 | 0.276 | 0.29 | 0.2407 | 0.2502 | 488,516488.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.244 | 0.32 | 0.2386 | 0.2701 | 1,415,7591.42m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.25 | 0.259 | 0.25 | 0.2501 | 49,10649.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.25 | 0.2612 | 0.245 | 0.245 | 56,48056.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.258 | 0.2664 | 0.2475 | 0.2531 | 85,80585.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2572 | 0.262 | 0.245 | 0.2501 | 80,25280.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.269 | 0.269 | 0.245 | 0.245 | 42,08942.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.256 | 0.2749 | 0.243 | 0.25 | 33,25033.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2502 | 0.2672 | 0.2454 | 0.2511 | 68,03768.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2798 | 0.2799 | 0.263 | 0.2715 | 45,13345.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.268 | 0.2828 | 0.255 | 0.264 | 127,886127.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.265 | 0.2849 | 0.2601 | 0.2719 | 148,440148.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2571 | 0.268 | 0.257 | 0.2615 | 95,99696.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.268 | 0.270 | 0.255 | 0.2659 | 75,60175.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.270 | 0.2798 | 0.2531 | 0.270 | 54,89054.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.28 | 0.2899 | 0.2555 | 0.270 | 174,919174.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.323 | 0.323 | 0.2797 | 0.282 | 135,343135.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.309 | 0.3299 | 0.300 | 0.3179 | 188,428188.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.292 | 0.3098 | 0.29 | 0.3041 | 109,027109.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2899 | 0.31 | 0.2899 | 0.2922 | 120,468120.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.291 | 0.2994 | 0.28 | 0.2945 | 176,673176.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2764 | 0.33 | 0.2569 | 0.300 | 775,279775.28k |