Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 2,6292.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 4,7804.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 10,37310.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 4,8354.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.81 | 22.28 | 21.81 | 22.28 | 723723.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1,5501.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 4,0924.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 2,4212.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 2,0812.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 3,4053.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 2,8882.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 484484.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 6,4256.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 5,8005.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 2,5852.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 2,6052.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 2,0622.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 1,4811.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 1,5271.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 8,8678.87k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.08 | 21.25 | 21.08 | 21.25 | 5,3535.35k |