Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.28 | 22.65 | 22.28 | 22.45 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.06 | 22.21 | 22.06 | 22.15 | 2,2482.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.00 | 22.29 | 21.99 | 21.99 | 5,1505.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.93 | 22.35 | 21.93 | 22.08 | 1,1411.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.79 | 22.30 | 21.56 | 21.81 | 212212.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.97 | 22.17 | 21.67 | 21.67 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.83 | 22.17 | 21.83 | 21.97 | 3,2903.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.92 | 21.93 | 21.73 | 21.73 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.40 | 22.07 | 21.40 | 21.92 | 1,1501.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.22 | 21.37 | 21.14 | 21.37 | 2,2852.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.75 | 21.75 | 21.36 | 21.47 | 2,2402.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.80 | 21.82 | 21.53 | 21.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.68 | 21.88 | 21.67 | 21.67 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.39 | 21.76 | 21.39 | 21.55 | 2,8852.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.88 | 21.88 | 21.39 | 21.39 | 1,7501.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.41 | 21.66 | 21.37 | 21.52 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.28 | 21.47 | 21.27 | 21.27 | 1,2001.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.26 | 21.45 | 21.22 | 21.22 | 1,8991.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.02 | 21.26 | 21.02 | 21.15 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.93 | 21.25 | 20.93 | 21.01 | 280280.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.08 | 21.17 | 20.82 | 20.82 | 5,6995.70k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.06 | 21.16 | 20.97 | 20.97 | 1,4101.41k |