Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.32 | 22.69 | 22.32 | 22.59 | 763763.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.10 | 22.22 | 22.10 | 22.14 | 5,1905.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.05 | 22.20 | 22.05 | 22.20 | 1,0271.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.98 | 22.31 | 21.98 | 22.31 | 802802.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.78 | 22.01 | 21.78 | 22.01 | 497497.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.98 | 21.98 | 21.69 | 21.72 | 2,8382.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.85 | 22.28 | 21.85 | 22.13 | 1,0901.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.97 | 22.04 | 21.97 | 22.04 | 311311.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.42 | 22.27 | 21.42 | 21.98 | 2,7832.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.25 | 21.45 | 21.25 | 21.45 | 1,2151.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.76 | 21.76 | 21.28 | 21.28 | 957957.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.80 | 21.85 | 21.77 | 21.77 | 900900.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 484484.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.45 | 21.68 | 21.45 | 21.68 | 8,6128.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.88 | 21.88 | 21.56 | 21.56 | 6,4706.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1,9201.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1,4551.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 160160.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.13 | 21.30 | 21.13 | 21.30 | 1,1511.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.94 | 21.36 | 20.94 | 21.36 | 3,8903.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.87 | 21.12 | 20.87 | 21.06 | 1,3551.36k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.00 | 21.14 | 21.00 | 21.14 | 4,5904.59k |