Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.45 | 22.72 | 22.45 | 22.61 | 738738.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.05 | 22.31 | 22.05 | 22.31 | 1,7951.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.23 | 22.29 | 22.10 | 22.16 | 5,3095.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.32 | 22.35 | 21.97 | 22.08 | 9,6249.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.11 | 22.11 | 21.69 | 21.80 | 2,0552.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.07 | 22.07 | 21.70 | 21.78 | 3,0783.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.94 | 22.18 | 21.94 | 22.05 | 5,1925.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.92 | 22.07 | 21.79 | 21.83 | 14,27514.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.59 | 22.21 | 21.59 | 22.03 | 7,4977.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.20 | 21.50 | 21.20 | 21.47 | 7,3087.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.74 | 21.74 | 21.36 | 21.54 | 2,6582.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.80 | 21.87 | 21.59 | 21.80 | 502502.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.95 | 21.97 | 21.81 | 21.83 | 1,5681.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.54 | 21.78 | 21.54 | 21.67 | 1,3961.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.68 | 21.69 | 21.57 | 21.62 | 1,0101.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.37 | 21.73 | 21.37 | 21.61 | 966966.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.48 | 21.48 | 21.37 | 21.37 | 744744.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.43 | 21.45 | 21.32 | 21.45 | 874874.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.34 | 21.34 | 21.25 | 21.25 | 383383.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.35 | 21.35 | 21.20 | 21.20 | 267267.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.20 | 21.20 | 20.95 | 20.95 | 2,7602.76k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.13 | 21.23 | 21.05 | 21.05 | 5,5405.54k |