Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.94 | 1.98 | 1.94 | 1.95 | 204,468204.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.90 | 1.94 | 1.90 | 1.94 | 141,537141.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.89 | 1.93 | 1.88 | 1.92 | 345,038345.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.91 | 1.91 | 1.87 | 1.89 | 173,162173.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.90 | 1.93 | 1.86 | 1.92 | 203,774203.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.92 | 1.94 | 1.87 | 1.89 | 362,742362.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.96 | 1.98 | 1.89 | 1.90 | 618,296618.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.05 | 2.07 | 1.96 | 1.96 | 359,914359.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.04 | 2.08 | 2.03 | 2.05 | 195,481195.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.05 | 2.08 | 2.03 | 2.03 | 235,022235.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.09 | 2.09 | 2.04 | 2.05 | 154,100154.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.05 | 2.07 | 2.03 | 2.06 | 145,248145.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.15 | 2.17 | 2.06 | 2.08 | 387,705387.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.17 | 2.17 | 2.11 | 2.14 | 358,353358.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.16 | 2.17 | 2.14 | 2.16 | 209,445209.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.15 | 2.16 | 2.13 | 2.13 | 264,494264.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.16 | 2.19 | 2.13 | 2.14 | 578,955578.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.06 | 2.17 | 2.04 | 2.15 | 961,967961.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.04 | 2.06 | 2.02 | 2.05 | 188,960188.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.00 | 2.04 | 2.00 | 2.04 | 380,000380.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.99 | 2.02 | 1.98 | 2.00 | 201,781201.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.95 | 2.02 | 1.95 | 2.00 | 293,914293.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.00 | 2.00 | 1.94 | 1.95 | 371,651371.65k |