Friday, September 20, 2024Fri, Sep 20, 2024 | 66.00 | 66.80 | 65.80 | 66.70 | 1,6741.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.10 | 67.10 | 66.00 | 66.30 | 9,7559.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.50 | 67.70 | 65.80 | 67.30 | 7,8207.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.60 | 66.70 | 66.10 | 66.60 | 6,3776.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.40 | 67.60 | 66.70 | 66.80 | 2,4692.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.20 | 67.60 | 66.20 | 67.60 | 4,4734.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.00 | 67.60 | 65.70 | 67.30 | 6,9906.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.50 | 67.80 | 66.00 | 66.70 | 13,75213.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.60 | 68.70 | 66.60 | 66.70 | 8,5068.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.90 | 68.60 | 65.20 | 67.50 | 9,5399.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.00 | 68.00 | 65.80 | 66.80 | 34,54034.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.20 | 68.00 | 66.20 | 68.00 | 3,3233.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.50 | 68.50 | 67.00 | 67.20 | 25,26025.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.60 | 70.00 | 68.10 | 68.50 | 29,05929.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.00 | 71.10 | 69.30 | 70.00 | 3,7643.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.00 | 72.00 | 69.60 | 70.80 | 24,98124.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.00 | 72.20 | 71.00 | 72.00 | 5,9105.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.60 | 73.90 | 72.00 | 72.50 | 9,4609.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.00 | 74.00 | 73.50 | 73.60 | 7,3127.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 73.80 | 74.40 | 73.20 | 73.80 | 12,67112.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.60 | 74.00 | 70.60 | 72.70 | 80,31780.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.10 | 71.40 | 69.50 | 70.40 | 10,07810.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.00 | 70.50 | 68.50 | 70.20 | 9,2329.23k |