Friday, November 22, 2024Fri, Nov 22, 2024 | 48.80 | 49.95 | 48.80 | 49.40 | 990990.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.50 | 49.55 | 48.80 | 49.05 | 21,61621.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.10 | 50.80 | 49.50 | 50.30 | 20,72020.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.10 | 51.40 | 50.00 | 50.60 | 16,39416.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.30 | 55.30 | 50.20 | 51.00 | 49,26249.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.00 | 61.00 | 54.00 | 55.30 | 106,907106.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.10 | 61.80 | 61.00 | 61.60 | 5,3315.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.10 | 61.50 | 61.00 | 61.00 | 19,65919.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.10 | 61.80 | 61.00 | 61.60 | 4,1724.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.00 | 62.00 | 60.80 | 61.10 | 4,2574.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.30 | 61.50 | 60.70 | 61.40 | 5,9465.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.00 | 62.00 | 61.00 | 61.40 | 2,3622.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.10 | 61.80 | 61.00 | 61.60 | 8,6628.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.10 | 61.40 | 61.00 | 61.10 | 4,2584.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.00 | 61.30 | 61.00 | 61.00 | 15,18115.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.90 | 61.80 | 60.80 | 61.30 | 6,5896.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.10 | 61.70 | 61.00 | 61.30 | 4,4914.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.10 | 61.30 | 61.00 | 61.20 | 11,31911.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.30 | 61.30 | 61.00 | 61.10 | 4,7834.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.40 | 61.70 | 60.60 | 61.40 | 13,11613.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.10 | 61.80 | 61.00 | 61.50 | 11,03911.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.50 | 62.80 | 61.00 | 61.00 | 17,33717.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.60 | 61.90 | 61.00 | 61.40 | 18,15918.16k |