Friday, November 22, 2024Fri, Nov 22, 2024 | 15.65 | 15.73 | 15.65 | 15.73 | 64,66864.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 2,4002.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.54 | 15.65 | 15.54 | 15.65 | 11,01911.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 452452.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.46 | 13.46 | 13.07 | 13.15 | 514514.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 111111.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 111111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.45 | 12.75 | 12.45 | 12.75 | 5,5525.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.50 | 13.50 | 12.65 | 12.65 | 1,2721.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.55 | 13.55 | 13.44 | 13.44 | 394394.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 238238.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.14 | 13.14 | 12.98 | 12.98 | 1,2121.21k |