Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.028 | 0.0316 | 0.028 | 0.0316 | 81,00081.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0275 | 0.0337 | 0.0275 | 0.0337 | 100,000100.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.034 | 0.034 | 0.0303 | 0.033 | 150,000150.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 52,00052.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0262 | 0.033 | 0.0262 | 0.033 | 50,00050.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0258 | 0.0262 | 0.0258 | 0.0258 | 50,00050.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0354 | 0.0354 | 0.025 | 0.0339 | 39,76039.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0251 | 0.031 | 0.0251 | 0.031 | 42,00042.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0285 | 0.0285 | 0.0283 | 0.0283 | 70,00070.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0285 | 0.0327 | 0.0285 | 0.0327 | 17,00017.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 3,0003.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0354 | 0.0354 | 0.031 | 0.034 | 175,500175.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 5,0005.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0323 | 0.0347 | 0.0323 | 0.0347 | 14,00014.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0325 | 0.0347 | 0.0324 | 0.0347 | 99,60099.60k |