Friday, November 22, 2024Fri, Nov 22, 2024 | 5.93 | 5.94 | 5.93 | 5.94 | 5,2365.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.95 | 6.00 | 5.89 | 5.93 | 440,364440.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.94 | 5.97 | 5.82 | 5.93 | 350,227350.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.79 | 5.98 | 5.66 | 5.94 | 741,745741.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.44 | 5.89 | 5.42 | 5.86 | 891,035891.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.31 | 5.41 | 5.25 | 5.32 | 448,697448.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.28 | 5.33 | 5.22 | 5.27 | 552,726552.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.25 | 5.39 | 5.25 | 5.28 | 535,773535.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.28 | 5.43 | 5.24 | 5.34 | 755,643755.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.32 | 5.36 | 5.28 | 5.32 | 662,683662.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.36 | 5.41 | 5.23 | 5.36 | 1,072,5421.07m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.90 | 5.50 | 4.89 | 5.36 | 1,214,9741.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.68 | 5.07 | 4.21 | 4.93 | 2,142,3862.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.02 | 4.21 | 4.02 | 4.19 | 446,993446.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.05 | 4.11 | 4.01 | 4.05 | 163,231163.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.13 | 4.13 | 4.06 | 4.08 | 228,183228.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.15 | 4.16 | 4.07 | 4.10 | 344,263344.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.17 | 4.22 | 4.14 | 4.15 | 213,006213.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.10 | 4.21 | 4.10 | 4.18 | 348,562348.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.18 | 4.21 | 4.15 | 4.17 | 302,255302.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.15 | 4.20 | 4.13 | 4.15 | 197,701197.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.13 | 4.19 | 4.11 | 4.15 | 230,943230.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.10 | 4.14 | 4.08 | 4.13 | 196,694196.69k |