Friday, September 20, 2024Fri, Sep 20, 2024 | 0.35 | 0.35 | 0.345 | 0.345 | 55,39255.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 89,12389.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.345 | 0.35 | 0.345 | 0.35 | 86,17286.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.355 | 0.355 | 0.345 | 0.345 | 158,892158.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.36 | 0.36 | 0.35 | 0.355 | 145,103145.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 323,906323.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.34 | 0.355 | 0.34 | 0.35 | 401,022401.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.355 | 0.36 | 0.335 | 0.335 | 354,719354.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.355 | 0.36 | 0.35 | 0.36 | 535,389535.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.36 | 0.37 | 0.355 | 0.36 | 1,271,6931.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.36 | 0.37 | 0.34 | 0.37 | 1,045,5471.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.31 | 0.35 | 0.31 | 0.35 | 2,028,7982.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.285 | 0.315 | 0.285 | 0.300 | 2,605,6202.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.29 | 0.300 | 0.28 | 0.295 | 845,888845.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.26 | 0.300 | 0.26 | 0.300 | 1,366,4171.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.24 | 0.265 | 0.24 | 0.26 | 1,500,4161.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.22 | 0.23 | 0.21 | 0.23 | 234,752234.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 66.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.21 | 0.22 | 0.205 | 0.22 | 26,05726.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 20,97820.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.20 | 0.21 | 0.195 | 0.21 | 6,7356.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 33.00 |