Friday, September 20, 2024Fri, Sep 20, 2024 | 432.90 | 444.70 | 426.80 | 431.45 | 104,433104.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 433.05 | 447.75 | 418.40 | 433.80 | 177,270177.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 449.80 | 457.30 | 426.70 | 433.80 | 143,650143.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 418.20 | 450.40 | 413.05 | 446.00 | 282,702282.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 435.00 | 444.90 | 408.10 | 417.50 | 92,22992.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 438.00 | 442.00 | 423.30 | 430.00 | 87,51687.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 411.00 | 457.30 | 411.00 | 437.95 | 230,715230.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 444.95 | 444.95 | 410.00 | 412.00 | 213,988213.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 433.16 | 447.65 | 424.53 | 433.75 | 301,799301.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 433.99 | 476.63 | 426.04 | 431.75 | 1,318,6361.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 400.92 | 457.60 | 398.09 | 427.36 | 1,506,3561.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 384.28 | 397.99 | 382.52 | 390.18 | 25,57625.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 384.43 | 390.96 | 380.52 | 380.77 | 20,73320.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 395.11 | 400.04 | 383.60 | 386.38 | 57,42957.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 389.74 | 400.04 | 376.96 | 381.60 | 53,87153.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 378.62 | 394.67 | 375.25 | 389.31 | 64,57064.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 379.55 | 389.11 | 370.77 | 374.86 | 60,65460.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 386.52 | 397.65 | 379.55 | 383.55 | 44,36644.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 402.23 | 406.14 | 385.89 | 390.77 | 46,54546.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 400.04 | 409.60 | 394.18 | 402.23 | 114,607114.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 403.60 | 410.82 | 390.28 | 397.21 | 53,02153.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 396.14 | 407.84 | 394.18 | 396.62 | 91,45991.46k |