Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.62 | 6.65 | 6.59 | 6.64 | 409,868409.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.53 | 6.87 | 6.53 | 6.59 | 223,364223.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.00 | 7.00 | 6.56 | 6.70 | 364,043364.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.80 | 6.80 | 6.55 | 6.68 | 638,363638.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.75 | 6.84 | 6.66 | 6.81 | 508,352508.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.92 | 6.92 | 6.82 | 6.82 | 418,686418.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.77 | 6.81 | 6.77 | 6.79 | 409,461409.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.94 | 7.04 | 6.81 | 6.85 | 274,993274.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.90 | 7.05 | 6.90 | 6.93 | 282,805282.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.75 | 7.02 | 6.75 | 7.01 | 135,300135.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.27 | 7.27 | 6.77 | 7.03 | 242,716242.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.77 | 6.96 | 6.77 | 6.93 | 61,99662.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.89 | 7.15 | 6.89 | 7.10 | 171,348171.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.43 | 7.43 | 6.96 | 7.14 | 207,561207.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.42 | 7.42 | 7.11 | 7.15 | 95,16195.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.20 | 7.20 | 7.06 | 7.11 | 136,664136.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.94 | 7.21 | 6.94 | 7.18 | 129,197129.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.02 | 7.08 | 7.02 | 7.07 | 164,754164.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.88 | 7.03 | 6.84 | 6.92 | 141,254141.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.80 | 6.85 | 6.78 | 6.82 | 91,67391.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.84 | 6.84 | 6.61 | 6.79 | 210,632210.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.97 | 6.97 | 6.74 | 6.75 | 203,061203.06k |