Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.63 | 11.63 | 11.15 | 11.26 | 14,82814.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.55 | 11.55 | 11.00 | 11.05 | 22,81622.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.28 | 11.28 | 11.18 | 11.20 | 18,91418.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.17 | 11.22 | 11.09 | 11.13 | 122,573122.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.48 | 11.48 | 11.10 | 11.13 | 22,74822.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.45 | 11.47 | 11.36 | 11.47 | 46,85246.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.39 | 11.40 | 11.28 | 11.39 | 33,10933.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.29 | 11.33 | 11.24 | 11.31 | 32,42932.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.43 | 11.46 | 11.40 | 11.43 | 33,86633.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.35 | 11.38 | 11.23 | 11.27 | 40,19640.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.42 | 11.43 | 11.36 | 11.43 | 40,81540.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.42 | 11.48 | 11.42 | 11.44 | 19,53919.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.45 | 11.45 | 11.23 | 11.26 | 47,66747.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.67 | 11.68 | 11.59 | 11.61 | 51,34051.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.59 | 11.67 | 11.58 | 11.58 | 61,36161.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.51 | 11.53 | 11.45 | 11.46 | 21,45421.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.47 | 11.54 | 11.44 | 11.53 | 23,36523.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.36 | 11.38 | 11.30 | 11.30 | 23,74423.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.30 | 11.50 | 11.11 | 11.50 | 57,15357.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.50 | 11.51 | 11.39 | 11.40 | 33,17533.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.86 | 11.37 | 10.86 | 11.32 | 49,44049.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.18 | 11.30 | 11.18 | 11.25 | 22,77022.77k |