Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.10 | 15.27 | 13.10 | 15.27 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.80 | 12.91 | 12.80 | 12.91 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.75 | 12.87 | 12.75 | 12.87 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.84 | 12.84 | 12.77 | 12.77 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.78 | 12.93 | 12.78 | 12.93 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.72 | 12.79 | 12.72 | 12.79 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.87 | 12.87 | 12.80 | 12.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.63 | 13.01 | 12.63 | 13.01 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.43 | 12.58 | 12.43 | 12.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.12 | 12.43 | 12.12 | 12.43 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.93 | 12.09 | 11.93 | 12.09 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.72 | 11.83 | 11.72 | 11.83 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.73 | 11.73 | 11.68 | 11.68 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.50 | 11.75 | 11.50 | 11.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.76 | 11.76 | 11.49 | 11.49 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.07 | 12.07 | 11.87 | 11.87 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.19 | 12.19 | 12.11 | 12.11 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.19 | 12.19 | 12.17 | 12.17 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.12 | 12.14 | 12.12 | 12.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.15 | 12.22 | 12.15 | 12.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.37 | 12.37 | 12.16 | 12.16 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.35 | 12.35 | 12.31 | 12.31 | 00.00 |