Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.92 | 14.93 | 14.92 | 14.93 | 250250.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.64 | 15.23 | 12.64 | 15.23 | 334334.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.65 | 12.87 | 12.65 | 12.87 | 828828.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.50 | 12.81 | 12.50 | 12.81 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.68 | 12.68 | 12.67 | 12.67 | 8282.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.59 | 12.84 | 12.59 | 12.84 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.44 | 12.75 | 12.44 | 12.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.70 | 12.78 | 12.70 | 12.78 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.29 | 12.95 | 12.29 | 12.95 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.17 | 12.51 | 12.17 | 12.51 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.88 | 12.40 | 11.88 | 12.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1616.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.50 | 11.63 | 11.50 | 11.63 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.26 | 11.71 | 11.26 | 11.71 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.58 | 11.58 | 11.44 | 11.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.87 | 11.87 | 11.82 | 11.82 | 5050.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.87 | 12.06 | 11.87 | 12.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.93 | 12.12 | 11.93 | 12.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.06 | 12.07 | 12.06 | 12.07 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.96 | 12.15 | 11.96 | 12.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.13 | 12.13 | 12.12 | 12.12 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.08 | 12.26 | 12.08 | 12.26 | 00.00 |