Friday, November 08, 2024Fri, Nov 08, 2024 | 12.44 | 12.44 | 12.25 | 12.43 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.81 | 12.28 | 11.81 | 12.28 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.66 | 12.06 | 11.66 | 11.94 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.39 | 11.66 | 11.39 | 11.52 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.40 | 11.55 | 11.40 | 11.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.20 | 11.57 | 11.20 | 11.57 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.78 | 11.78 | 11.29 | 11.29 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.06 | 12.06 | 11.79 | 11.79 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.86 | 12.07 | 11.86 | 11.98 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.82 | 12.10 | 11.82 | 12.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.87 | 11.98 | 11.87 | 11.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.15 | 12.15 | 12.05 | 12.07 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.03 | 12.13 | 12.03 | 12.13 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.98 | 12.31 | 11.98 | 12.19 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.12 | 12.35 | 12.12 | 12.20 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.00 | 12.36 | 12.00 | 12.22 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.14 | 12.14 | 11.84 | 12.13 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.04 | 12.09 | 12.03 | 12.03 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.96 | 12.29 | 11.96 | 12.12 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.77 | 12.08 | 11.77 | 12.08 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.04 | 12.04 | 11.92 | 11.93 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.13 | 12.13 | 11.85 | 11.85 | 00.00 |