Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.82 | 12.91 | 12.73 | 12.74 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.76 | 12.76 | 12.58 | 12.59 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.84 | 12.84 | 12.64 | 12.64 | 8282.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.72 | 12.72 | 12.48 | 12.48 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.87 | 12.87 | 12.74 | 12.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.29 | 12.77 | 12.29 | 12.77 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.44 | 12.44 | 12.25 | 12.43 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.81 | 12.28 | 11.81 | 12.28 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.66 | 12.06 | 11.66 | 11.94 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.39 | 11.66 | 11.39 | 11.52 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.40 | 11.55 | 11.40 | 11.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.20 | 11.57 | 11.20 | 11.57 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.78 | 11.78 | 11.29 | 11.29 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.06 | 12.06 | 11.79 | 11.79 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.86 | 12.07 | 11.86 | 11.98 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.82 | 12.10 | 11.82 | 12.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.87 | 11.98 | 11.87 | 11.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.15 | 12.15 | 12.05 | 12.07 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.03 | 12.13 | 12.03 | 12.13 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.98 | 12.31 | 11.98 | 12.19 | 00.00 |