Monday, September 16, 2024Mon, Sep 16, 2024 | 410.00 | 414.00 | 409.00 | 411.00 | 1,9731.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 407.00 | 410.50 | 406.50 | 409.50 | 2,3442.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 407.00 | 408.50 | 405.50 | 407.00 | 1,9962.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 404.00 | 408.00 | 404.00 | 407.00 | 5,8445.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 410.00 | 410.00 | 405.00 | 405.00 | 5,9115.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 410.00 | 411.50 | 408.00 | 408.50 | 2,4942.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 415.00 | 415.50 | 410.00 | 410.00 | 2,7412.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 414.00 | 419.00 | 414.00 | 417.00 | 1,9921.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 416.00 | 418.00 | 413.50 | 415.50 | 3,6343.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 422.00 | 424.50 | 416.50 | 417.00 | 2,9953.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 419.50 | 423.50 | 419.00 | 423.00 | 2,1322.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 419.00 | 420.00 | 417.00 | 418.00 | 2,8402.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 420.50 | 421.50 | 418.00 | 418.00 | 1,5181.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 423.50 | 423.50 | 419.50 | 420.00 | 1,7611.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 422.00 | 423.00 | 418.00 | 421.00 | 2,1212.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 420.00 | 424.00 | 419.00 | 421.00 | 2,5132.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 423.50 | 423.50 | 417.00 | 419.50 | 2,2792.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 416.00 | 423.50 | 416.00 | 422.50 | 5,5135.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 423.00 | 423.00 | 415.00 | 415.00 | 5,0815.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 424.00 | 424.00 | 416.50 | 419.50 | 5,4475.45k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 426.00 | 426.00 | 421.00 | 422.50 | 2,4542.45k |