Friday, September 20, 2024Fri, Sep 20, 2024 | 5.41 | 5.44 | 5.32 | 5.32 | 1,9001.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.39 | 5.47 | 5.39 | 5.42 | 2,4502.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.31 | 5.38 | 5.31 | 5.38 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.31 | 5.36 | 5.30 | 5.30 | 586586.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.37 | 5.37 | 5.28 | 5.28 | 2,4002.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.18 | 5.35 | 5.18 | 5.35 | 1,0371.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.08 | 5.18 | 5.08 | 5.15 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.10 | 5.14 | 5.05 | 5.07 | 2,8502.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.17 | 5.19 | 5.09 | 5.09 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.16 | 5.26 | 5.16 | 5.16 | 6,1436.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.36 | 5.36 | 5.20 | 5.20 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.36 | 5.40 | 5.35 | 5.39 | 6,3246.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.31 | 5.42 | 5.31 | 5.40 | 4,0304.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.65 | 5.65 | 5.40 | 5.40 | 6,4456.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.65 | 5.69 | 5.59 | 5.65 | 3,4283.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.69 | 5.70 | 5.64 | 5.64 | 14,10214.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.62 | 5.72 | 5.62 | 5.68 | 5,8665.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.73 | 5.73 | 5.61 | 5.65 | 1,0951.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.90 | 5.90 | 5.66 | 5.71 | 5,3805.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.76 | 5.83 | 5.76 | 5.82 | 4,8184.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.79 | 5.79 | 5.68 | 5.75 | 12,06012.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.79 | 5.81 | 5.78 | 5.79 | 5,1005.10k |