Friday, September 20, 2024Fri, Sep 20, 2024 | 5.40 | 5.40 | 5.35 | 5.35 | 302302.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.39 | 5.50 | 5.39 | 5.50 | 5,5035.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.35 | 5.46 | 5.35 | 5.46 | 4,4354.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.31 | 5.39 | 5.31 | 5.39 | 1,9962.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.37 | 5.37 | 5.32 | 5.32 | 10,84010.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.18 | 5.27 | 5.18 | 5.27 | 3,4783.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 20,74620.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.10 | 5.15 | 5.10 | 5.15 | 3,6273.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.17 | 5.19 | 5.08 | 5.08 | 4,6874.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.21 | 5.21 | 5.16 | 5.16 | 5,9445.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.38 | 5.38 | 5.25 | 5.25 | 8,6188.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 4,2904.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.31 | 5.47 | 5.31 | 5.46 | 10,93710.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.65 | 5.65 | 5.61 | 5.61 | 12,65112.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.65 | 5.74 | 5.61 | 5.74 | 3,1133.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 3,7223.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.66 | 5.66 | 5.62 | 5.65 | 6,6796.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.73 | 5.73 | 5.62 | 5.70 | 13,28413.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.90 | 5.90 | 5.65 | 5.65 | 33,24533.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 16,03016.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.79 | 5.79 | 5.69 | 5.69 | 25,19425.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.79 | 5.90 | 5.79 | 5.90 | 5,9725.97k |