Friday, September 20, 2024Fri, Sep 20, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1,7301.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 3,2503.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 2,9102.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5,3205.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 340340.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.16 | 5.16 | 5.15 | 5.15 | 5,6745.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5,2505.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 4,7004.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 10,77610.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 3,1123.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 3,0483.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.44 | 5.44 | 5.39 | 5.39 | 7,1827.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 7,0547.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1,9982.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 2,8262.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 8,0748.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1,7501.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 11,44011.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 00.00 |