Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0613 | 0.0674 | 0.0613 | 0.0674 | 25,77325.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0653 | 0.066 | 0.06 | 0.066 | 25,25425.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 602602.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0656 | 0.0711 | 0.056 | 0.056 | 3,7173.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 842842.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.056 | 0.0629 | 0.056 | 0.0614 | 10,45910.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.068 | 0.07 | 0.06 | 0.06 | 13,54113.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0635 | 0.0635 | 0.0583 | 0.0583 | 6,0656.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0627 | 0.0633 | 0.0627 | 0.0633 | 5,2045.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0621 | 0.0671 | 0.0621 | 0.0633 | 2,5842.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0685 | 0.069 | 0.0649 | 0.066 | 2,7922.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.07 | 0.07 | 0.067 | 0.068 | 7,5737.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.069 | 0.069 | 0.067 | 0.067 | 15,53615.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.067 | 0.0716 | 0.067 | 0.0687 | 5,0415.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.072 | 0.0739 | 0.072 | 0.0739 | 2,6022.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.067 | 0.0714 | 0.067 | 0.0714 | 9,99910.00k |