Friday, September 20, 2024Fri, Sep 20, 2024 | 8.50 | 8.80 | 8.50 | 8.78 | 63,97763.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.69 | 8.79 | 8.41 | 8.41 | 29,45129.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.44 | 8.69 | 8.37 | 8.56 | 13,43913.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.60 | 8.61 | 8.37 | 8.37 | 16,92816.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.60 | 8.70 | 8.50 | 8.53 | 29,17729.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.40 | 8.70 | 8.31 | 8.59 | 34,89734.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.48 | 8.48 | 8.33 | 8.37 | 16,78816.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.65 | 8.69 | 8.45 | 8.50 | 11,97511.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.60 | 8.68 | 8.55 | 8.55 | 12,28812.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.60 | 8.67 | 8.55 | 8.60 | 6,3516.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.75 | 8.80 | 8.58 | 8.67 | 24,07024.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.68 | 8.89 | 8.66 | 8.75 | 19,39519.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.45 | 8.70 | 8.36 | 8.65 | 33,72333.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.28 | 8.54 | 8.28 | 8.30 | 38,07138.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.28 | 8.35 | 8.27 | 8.29 | 16,27416.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.34 | 8.34 | 8.13 | 8.27 | 36,45336.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.16 | 8.26 | 8.00 | 8.15 | 14,51414.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.38 | 8.40 | 8.17 | 8.17 | 34,35634.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.41 | 8.41 | 8.27 | 8.27 | 18,75018.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.45 | 8.47 | 8.40 | 8.40 | 19,91019.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.46 | 8.50 | 8.42 | 8.43 | 44,32344.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.50 | 8.52 | 8.38 | 8.50 | 13,04013.04k |