Friday, September 20, 2024Fri, Sep 20, 2024 | 5.45 | 5.48 | 5.33 | 5.33 | 98,48798.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.43 | 5.52 | 5.40 | 5.47 | 87,88787.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.35 | 5.41 | 5.35 | 5.39 | 26,45926.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.36 | 5.43 | 5.32 | 5.36 | 38,60438.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.34 | 5.37 | 5.28 | 5.30 | 29,15029.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.24 | 5.47 | 5.24 | 5.37 | 76,89076.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.12 | 5.25 | 5.12 | 5.18 | 86,40886.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.08 | 5.16 | 4.99 | 5.05 | 65,58165.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.21 | 5.24 | 5.08 | 5.11 | 25,08825.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.23 | 5.32 | 5.11 | 5.19 | 99,78699.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.41 | 5.41 | 5.25 | 5.25 | 71,39171.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.40 | 5.45 | 5.38 | 5.40 | 39,91939.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.49 | 5.49 | 5.38 | 5.42 | 118,064118.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.62 | 5.70 | 5.42 | 5.42 | 120,991120.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.75 | 5.75 | 5.60 | 5.69 | 52,74352.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.74 | 5.75 | 5.68 | 5.69 | 68,35568.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.64 | 5.74 | 5.62 | 5.71 | 87,40787.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.72 | 5.72 | 5.59 | 5.64 | 82,19682.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.92 | 5.92 | 5.66 | 5.66 | 222,416222.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.76 | 5.90 | 5.75 | 5.86 | 62,65062.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.83 | 5.83 | 5.65 | 5.78 | 99,41499.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.81 | 5.90 | 5.80 | 5.80 | 59,01059.01k |