Monday, September 23, 2024Mon, Sep 23, 2024 | 12.34 | 12.39 | 11.93 | 12.10 | 400,178400.18k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.45 | 12.74 | 12.29 | 12.36 | 1,480,3991.48m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.66 | 12.59 | 11.52 | 12.40 | 983,922983.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.16 | 11.34 | 10.97 | 11.03 | 216,735216.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.17 | 11.31 | 11.11 | 11.14 | 127,895127.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.17 | 11.27 | 11.03 | 11.11 | 204,803204.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.90 | 11.10 | 10.72 | 11.08 | 544,811544.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.83 | 10.90 | 10.74 | 10.87 | 371,234371.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.45 | 10.73 | 10.44 | 10.70 | 268,621268.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.74 | 10.78 | 10.46 | 10.54 | 308,571308.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.59 | 10.74 | 10.58 | 10.65 | 263,928263.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.65 | 10.80 | 10.64 | 10.79 | 121,141121.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.70 | 10.81 | 10.54 | 10.77 | 285,179285.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.70 | 10.83 | 10.54 | 10.76 | 236,666236.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.10 | 11.21 | 10.99 | 10.99 | 356,177356.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.93 | 11.10 | 10.83 | 11.04 | 302,266302.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.96 | 11.05 | 10.84 | 10.98 | 432,282432.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.77 | 10.86 | 10.74 | 10.83 | 467,268467.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.92 | 10.92 | 10.80 | 10.85 | 411,891411.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.12 | 11.35 | 10.94 | 10.94 | 508,868508.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.30 | 11.35 | 11.16 | 11.34 | 245,121245.12k |