Tuesday, November 26, 2024Tue, Nov 26, 2024 | 12.77 | 13.23 | 12.64 | 13.18 | 251,892251.89k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 12.75 | 12.87 | 12.64 | 12.69 | 587,501587.50k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 12.62 | 12.72 | 12.58 | 12.64 | 175,867175.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.70 | 12.76 | 12.34 | 12.43 | 192,699192.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.65 | 12.75 | 12.37 | 12.50 | 206,925206.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.62 | 12.89 | 12.49 | 12.72 | 191,856191.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.47 | 12.71 | 12.30 | 12.67 | 151,849151.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.67 | 12.73 | 12.50 | 12.57 | 259,192259.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.64 | 12.64 | 12.35 | 12.57 | 368,171368.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.00 | 13.17 | 12.65 | 12.72 | 307,810307.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.36 | 13.43 | 13.16 | 13.34 | 138,107138.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.56 | 13.56 | 13.30 | 13.34 | 205,785205.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.74 | 13.89 | 13.50 | 13.60 | 207,175207.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.62 | 13.70 | 13.34 | 13.66 | 327,717327.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.94 | 13.18 | 12.61 | 13.10 | 329,046329.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.64 | 12.77 | 12.37 | 12.56 | 347,476347.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.70 | 12.82 | 12.61 | 12.75 | 146,964146.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.63 | 12.70 | 12.45 | 12.62 | 246,041246.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.73 | 12.79 | 12.54 | 12.70 | 262,537262.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.88 | 12.99 | 12.48 | 12.80 | 425,946425.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.25 | 13.25 | 12.72 | 12.87 | 392,895392.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.97 | 13.15 | 12.81 | 13.06 | 109,757109.76k |