Friday, September 20, 2024Fri, Sep 20, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1,5841.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 5,8025.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 5,5845.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 4,3564.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 2,3382.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 3,8833.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 2,8202.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 2,1322.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 2,1252.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.72 | 26.00 | 25.72 | 26.00 | 3,0533.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 6,6926.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 8,7978.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 10,74810.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 3,8183.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 6,8506.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 4,8274.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 1,3311.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 2,3662.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 3,9984.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 1,7991.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 2,2512.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 2,6252.63k |