Friday, September 20, 2024Fri, Sep 20, 2024 | 25.75 | 25.75 | 25.18 | 25.18 | 1,0951.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.35 | 26.15 | 25.35 | 26.15 | 5,4915.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 2,4152.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 1,2661.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.74 | 26.00 | 24.94 | 24.94 | 1,3281.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 3,8053.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.94 | 26.00 | 25.14 | 25.14 | 1,5561.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.52 | 25.52 | 25.38 | 25.48 | 2,3882.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.05 | 26.05 | 25.16 | 25.16 | 4,5224.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.01 | 26.02 | 26.01 | 26.02 | 886886.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 5,9765.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.86 | 26.86 | 26.72 | 26.73 | 9,5129.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.74 | 26.84 | 26.74 | 26.84 | 10,41910.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.48 | 28.48 | 28.40 | 28.40 | 4,6164.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 6,5916.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 10,06710.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.29 | 28.63 | 27.29 | 28.63 | 2,3532.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.07 | 28.13 | 28.00 | 28.13 | 1,9001.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.72 | 28.11 | 27.72 | 28.00 | 478478.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.42 | 28.42 | 27.80 | 27.80 | 1,1471.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.00 | 28.00 | 27.89 | 27.89 | 7,9507.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.13 | 28.13 | 28.04 | 28.04 | 7,1197.12k |