Friday, September 20, 2024Fri, Sep 20, 2024 | 25.87 | 25.87 | 24.81 | 24.81 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.43 | 26.08 | 25.43 | 26.08 | 1,6001.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.37 | 25.37 | 25.23 | 25.23 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.06 | 25.60 | 25.06 | 25.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.91 | 25.91 | 24.93 | 24.93 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.19 | 25.80 | 25.19 | 25.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.88 | 25.88 | 25.29 | 25.29 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.39 | 25.39 | 25.17 | 25.17 | 1313.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.13 | 26.13 | 25.15 | 25.15 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.81 | 26.03 | 25.81 | 26.03 | 8080.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.57 | 26.57 | 25.80 | 25.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.06 | 27.06 | 26.64 | 26.64 | 356356.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.75 | 26.99 | 26.75 | 26.99 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.61 | 28.61 | 27.38 | 27.38 | 1717.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.88 | 28.88 | 28.68 | 28.68 | 1717.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.12 | 28.70 | 28.12 | 28.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.89 | 28.55 | 27.89 | 28.55 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.88 | 28.06 | 27.88 | 28.05 | 1,2001.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.24 | 28.24 | 27.91 | 27.91 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.68 | 28.18 | 27.68 | 28.18 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.31 | 28.31 | 27.98 | 27.98 | 00.00 |