Friday, September 20, 2024Fri, Sep 20, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.46 | 25.94 | 25.46 | 25.94 | 3,3523.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 2,3142.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 3,5763.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 5,1705.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 378378.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 112112.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 2,4542.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 485485.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1,5211.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 798798.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 374374.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 796796.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 2,9712.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 600600.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 914914.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 3,2413.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 106106.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1313.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 3,5633.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 212212.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 760760.00 |