Friday, September 20, 2024Fri, Sep 20, 2024 | 25.87 | 25.87 | 24.94 | 24.94 | 7272.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.42 | 26.05 | 25.42 | 26.05 | 132132.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.39 | 25.51 | 25.23 | 25.40 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.08 | 25.68 | 25.03 | 25.62 | 3,3003.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.95 | 25.95 | 24.89 | 24.96 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.21 | 25.77 | 25.21 | 25.77 | 4,0004.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.89 | 25.89 | 25.55 | 25.55 | 3535.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.27 | 25.54 | 25.27 | 25.54 | 9090.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.16 | 26.16 | 25.29 | 25.29 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.72 | 26.22 | 25.72 | 26.22 | 990990.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.56 | 26.56 | 25.62 | 25.62 | 1,8381.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.94 | 26.94 | 26.62 | 26.85 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.68 | 26.86 | 26.63 | 26.85 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.61 | 28.69 | 27.95 | 27.95 | 8080.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.88 | 28.88 | 28.38 | 28.61 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.11 | 28.80 | 28.11 | 28.80 | 450450.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.30 | 27.73 | 27.30 | 27.73 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.12 | 28.24 | 27.77 | 27.77 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.86 | 28.07 | 27.86 | 28.07 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.51 | 28.53 | 27.98 | 28.11 | 480480.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.50 | 28.15 | 27.50 | 28.15 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.29 | 28.29 | 28.23 | 28.24 | 00.00 |