Friday, September 20, 2024Fri, Sep 20, 2024 | 2.64 | 2.75 | 2.58 | 2.73 | 20,47820.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.64 | 2.71 | 2.59 | 2.63 | 33,00333.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.72 | 2.73 | 2.64 | 2.64 | 7,5197.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.70 | 2.83 | 2.69 | 2.70 | 21,29621.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.69 | 2.77 | 2.61 | 2.77 | 33,35333.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.43 | 2.65 | 2.40 | 2.64 | 47,93947.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.36 | 2.56 | 2.33 | 2.49 | 62,56962.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.38 | 2.38 | 2.27 | 2.33 | 28,57128.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.37 | 2.40 | 2.35 | 2.39 | 27,74027.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.40 | 2.47 | 2.38 | 2.41 | 100,051100.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.60 | 2.64 | 2.42 | 2.44 | 57,74957.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.70 | 2.80 | 2.52 | 2.55 | 37,55937.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.87 | 2.96 | 2.71 | 2.73 | 46,31746.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.83 | 2.99 | 2.46 | 2.96 | 86,63286.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.99 | 3.01 | 2.78 | 2.89 | 132,865132.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.42 | 3.47 | 3.08 | 3.09 | 27,75627.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.56 | 3.56 | 3.42 | 3.42 | 11,10311.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.48 | 3.55 | 3.43 | 3.52 | 17,85017.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.54 | 3.56 | 3.44 | 3.50 | 30,42430.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.40 | 3.60 | 3.35 | 3.55 | 26,42126.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.37 | 3.55 | 3.32 | 3.40 | 29,95429.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.46 | 3.46 | 3.33 | 3.39 | 29,16129.16k |