Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.51 | 3.54 | 3.28 | 3.28 | 304,894304.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.36 | 3.54 | 3.27 | 3.38 | 198,244198.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.53 | 3.58 | 3.27 | 3.38 | 313,050313.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.78 | 3.94 | 3.50 | 3.50 | 316,471316.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.45 | 3.82 | 3.44 | 3.72 | 306,193306.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.75 | 3.90 | 3.40 | 3.40 | 400,316400.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.74 | 3.94 | 3.61 | 3.76 | 418,522418.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.11 | 3.86 | 3.11 | 3.70 | 1,113,5131.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.95 | 3.69 | 2.82 | 3.15 | 3,186,7953.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.67 | 2.73 | 2.52 | 2.52 | 208,878208.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.89 | 2.92 | 2.65 | 2.67 | 361,058361.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.93 | 2.96 | 2.81 | 2.88 | 175,855175.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.02 | 3.14 | 2.91 | 2.96 | 126,537126.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.08 | 3.17 | 3.00 | 3.08 | 143,374143.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.99 | 3.18 | 2.91 | 3.08 | 142,704142.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.01 | 3.05 | 2.91 | 2.93 | 84,24084.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.07 | 3.09 | 2.97 | 3.04 | 64,86164.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.00 | 3.17 | 2.96 | 3.11 | 184,289184.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.92 | 3.04 | 2.90 | 2.94 | 94,47794.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.06 | 3.11 | 2.86 | 2.91 | 132,268132.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.08 | 3.19 | 2.91 | 3.08 | 192,630192.63k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.82 | 3.06 | 2.79 | 3.03 | 252,008252.01k |