Friday, September 20, 2024Fri, Sep 20, 2024 | 25.81 | 25.81 | 24.75 | 24.88 | 3,8183.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.69 | 26.15 | 25.69 | 26.15 | 5,1515.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.33 | 25.55 | 25.24 | 25.27 | 2,9022.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.01 | 25.65 | 25.01 | 25.61 | 4,1804.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.53 | 25.60 | 24.80 | 24.86 | 2,2822.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.42 | 25.81 | 25.42 | 25.77 | 1,1951.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.67 | 25.94 | 25.22 | 25.24 | 1,7111.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.54 | 25.59 | 25.06 | 25.17 | 3,2383.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.08 | 26.08 | 25.14 | 25.14 | 1,9061.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.02 | 26.12 | 25.96 | 26.05 | 1,7431.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.37 | 26.55 | 25.76 | 25.76 | 1,6271.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.77 | 26.90 | 26.56 | 26.56 | 5,3835.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.87 | 27.09 | 26.56 | 26.94 | 2,3782.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.62 | 28.62 | 27.38 | 27.38 | 886886.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.58 | 28.80 | 28.40 | 28.80 | 1,9651.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.38 | 28.81 | 28.38 | 28.77 | 2,3442.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.13 | 28.61 | 28.13 | 28.60 | 2,1012.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.05 | 28.21 | 27.77 | 27.77 | 3,1673.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.93 | 28.17 | 27.80 | 28.05 | 8,1868.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.12 | 28.12 | 27.90 | 27.92 | 1,7891.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.85 | 28.28 | 27.83 | 28.15 | 5,8565.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.18 | 28.28 | 27.92 | 27.92 | 3,1883.19k |