Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4835 | 0.4835 | 0.2555 | 0.26 | 24,354,69624.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.40 | 0.7645 | 0.3441 | 0.530 | 546,619,349546.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.13 | 0.14 | 0.1251 | 0.1299 | 1,671,7451.67m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.134 | 0.134 | 0.114 | 0.114 | 435,518435.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.124 | 0.139 | 0.122 | 0.1278 | 206,844206.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.139 | 0.139 | 0.1128 | 0.128 | 290,412290.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.135 | 0.135 | 0.1252 | 0.1332 | 114,563114.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1291 | 0.1344 | 0.1153 | 0.124 | 182,205182.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.142 | 0.142 | 0.1228 | 0.1228 | 164,310164.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.125 | 0.1547 | 0.1235 | 0.1331 | 551,579551.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.14 | 0.14 | 0.1213 | 0.1283 | 345,723345.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1421 | 0.1455 | 0.133 | 0.1375 | 127,223127.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1456 | 0.1456 | 0.129 | 0.1417 | 310,060310.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.136 | 0.155 | 0.136 | 0.150 | 417,943417.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1649 | 0.1657 | 0.141 | 0.1495 | 2,834,0872.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.17 | 0.1774 | 0.1675 | 0.17 | 392,623392.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.21 | 0.2132 | 0.1584 | 0.1807 | 2,954,1962.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.287 | 0.29 | 0.2002 | 0.2002 | 3,382,5773.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.23 | 0.3099 | 0.2276 | 0.2865 | 8,524,6498.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2156 | 0.235 | 0.2156 | 0.217 | 25,12125.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.24 | 0.24 | 0.2109 | 0.235 | 12,62612.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2068 | 0.2476 | 0.2003 | 0.22 | 163,205163.21k |