Friday, September 20, 2024Fri, Sep 20, 2024 | 0.09 | 0.09 | 0.085 | 0.09 | 18,60018.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 43,30043.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.09 | 0.09 | 0.085 | 0.09 | 52,05052.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.085 | 0.09 | 0.085 | 0.085 | 147,412147.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 32,88432.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.085 | 0.09 | 0.085 | 0.085 | 146,529146.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.085 | 0.09 | 0.075 | 0.085 | 1,134,8561.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.075 | 0.0775 | 0.07 | 0.075 | 80,10080.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.08 | 0.08 | 0.075 | 0.075 | 285,254285.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 4,1004.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.08 | 0.085 | 0.08 | 0.085 | 37,10037.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.085 | 0.09 | 0.085 | 0.085 | 73,21573.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 15,00015.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.085 | 0.09 | 0.085 | 0.09 | 42,29542.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.085 | 0.09 | 0.085 | 0.09 | 82,50082.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 19,00019.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.085 | 0.09 | 0.08 | 0.09 | 22,45122.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.09 | 0.09 | 0.085 | 0.09 | 120,000120.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 54,99254.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 120,000120.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.10 | 0.10 | 0.095 | 0.095 | 82,00082.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.095 | 0.095 | 0.09 | 0.095 | 20,47020.47k |