Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0667 | 0.068 | 0.0638 | 0.068 | 86,35086.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.062 | 0.0678 | 0.062 | 0.0652 | 91,30091.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.067 | 0.067 | 0.0621 | 0.0621 | 16,30016.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.062 | 0.0644 | 0.062 | 0.0644 | 10,25010.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0637 | 0.072 | 0.0637 | 0.0669 | 4,9004.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0625 | 0.0666 | 0.0625 | 0.0666 | 26,30026.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0571 | 0.069 | 0.051 | 0.0635 | 592,943592.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.056 | 0.0571 | 0.0503 | 0.0571 | 59,00059.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.062 | 0.062 | 0.0558 | 0.0558 | 20,27320.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 3,2473.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0636 | 0.0639 | 0.0633 | 0.0633 | 36,50036.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 250250.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.07 | 0.07 | 0.0649 | 0.0649 | 6,8556.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 10,00010.00k |