Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.90 | 84.88 | 81.30 | 83.98 | 10,34110.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.90 | 81.78 | 80.28 | 80.88 | 3,0713.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.52 | 80.90 | 78.46 | 80.40 | 3,7563.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.98 | 78.98 | 78.14 | 78.66 | 1,8731.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.22 | 79.04 | 77.92 | 78.68 | 1,1991.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.06 | 78.84 | 77.44 | 78.32 | 1,6631.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.24 | 77.80 | 76.54 | 77.72 | 2,4692.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.56 | 78.14 | 76.44 | 77.54 | 3,3273.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.50 | 77.04 | 75.06 | 76.82 | 1,3871.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.12 | 77.66 | 74.58 | 74.86 | 583583.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.04 | 78.20 | 76.56 | 77.20 | 1,0391.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.42 | 77.48 | 75.92 | 76.74 | 1,5111.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.00 | 79.92 | 77.72 | 77.74 | 766766.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.02 | 79.66 | 77.70 | 79.26 | 1,4931.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.96 | 79.14 | 77.90 | 78.82 | 580580.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.42 | 78.44 | 77.32 | 77.96 | 3,8963.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.38 | 78.04 | 76.90 | 77.44 | 784784.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.38 | 78.38 | 76.84 | 76.94 | 1,5371.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.70 | 78.34 | 77.34 | 77.86 | 1,4531.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.96 | 77.82 | 76.96 | 77.54 | 1,8951.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.52 | 77.44 | 76.52 | 76.74 | 595595.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.58 | 77.02 | 76.50 | 76.60 | 465465.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 76.68 | 78.80 | 76.26 | 76.50 | 282282.00 |