Friday, November 08, 2024Fri, Nov 08, 2024 | 53.87 | 54.05 | 53.70 | 54.02 | 35,12135.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.39 | 53.83 | 53.39 | 53.59 | 138,352138.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.53 | 53.53 | 51.66 | 52.06 | 73,74873.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.33 | 51.69 | 51.22 | 51.59 | 86,77286.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.69 | 51.05 | 50.60 | 50.60 | 21,96521.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.69 | 51.12 | 50.54 | 50.92 | 226,846226.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.25 | 50.26 | 49.22 | 49.99 | 129,562129.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.27 | 51.85 | 50.27 | 51.11 | 95,95895.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.31 | 52.77 | 51.31 | 52.66 | 115,793115.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.12 | 53.17 | 52.21 | 52.62 | 16,91616.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.08 | 53.48 | 52.77 | 53.32 | 15,70015.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.57 | 53.57 | 52.83 | 53.43 | 15,55715.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.44 | 53.93 | 53.12 | 53.37 | 16,03516.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.50 | 54.02 | 53.50 | 54.02 | 19,37819.38k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 53.56 | 53.61 | 53.54 | 53.61 | 24,93524.94k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 53.62 | 54.28 | 53.56 | 54.10 | 15,68815.69k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 54.49 | 54.49 | 52.97 | 53.43 | 60,23760.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 53.05 | 53.39 | 52.12 | 52.66 | 19,18419.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.48 | 53.88 | 52.76 | 53.01 | 10,91110.91k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 53.35 | 53.63 | 52.97 | 53.54 | 10,29310.29k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 52.82 | 53.02 | 52.82 | 52.92 | 14,24114.24k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 54.80 | 54.80 | 52.21 | 52.72 | 12,82412.82k |