Friday, November 08, 2024Fri, Nov 08, 2024 | 773.40 | 780.80 | 770.60 | 780.00 | 2,356,3292.36m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 769.40 | 775.20 | 764.20 | 771.60 | 4,174,2604.17m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 792.20 | 795.20 | 763.60 | 767.00 | 4,195,8444.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 781.60 | 787.40 | 780.60 | 784.80 | 2,497,5502.50m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 778.20 | 789.66 | 778.20 | 785.20 | 2,174,6462.17m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 780.80 | 792.60 | 778.20 | 784.40 | 3,336,1513.34m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 805.20 | 808.60 | 779.40 | 785.20 | 5,926,7615.93m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 807.00 | 842.00 | 806.20 | 812.40 | 4,104,5584.10m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 828.60 | 829.00 | 808.20 | 810.40 | 2,449,2592.45m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 808.20 | 818.80 | 807.40 | 818.80 | 2,103,5982.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 810.00 | 812.40 | 806.20 | 807.40 | 1,679,9261.68m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 814.00 | 818.00 | 810.60 | 812.00 | 2,871,5402.87m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 815.00 | 819.60 | 811.40 | 812.00 | 3,983,6073.98m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 817.00 | 822.60 | 810.80 | 816.00 | 1,289,3961.29m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 833.80 | 839.80 | 822.80 | 823.00 | 1,718,3541.72m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 842.00 | 845.60 | 831.20 | 835.80 | 1,866,0701.87m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 849.80 | 853.60 | 845.80 | 848.20 | 2,706,9522.71m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 847.00 | 858.00 | 846.20 | 850.40 | 4,357,6304.36m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 846.20 | 849.80 | 841.80 | 841.80 | 4,081,1004.08m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 843.40 | 846.17 | 834.40 | 843.20 | 1,458,2841.46m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 841.40 | 849.20 | 835.00 | 846.00 | 1,454,0771.45m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 846.20 | 855.00 | 832.00 | 839.40 | 6,201,8206.20m |