Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.40 | 2.41 | 2.40 | 2.41 | 33,95633.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.41 | 2.41 | 2.40 | 2.40 | 110,138110.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.40 | 2.42 | 2.40 | 2.40 | 146,499146.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.41 | 2.42 | 2.40 | 2.41 | 100,484100.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.41 | 2.42 | 2.40 | 2.40 | 83,06783.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.40 | 2.42 | 2.40 | 2.40 | 87,41487.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.40 | 2.41 | 2.40 | 2.40 | 99,96599.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.40 | 2.41 | 2.40 | 2.40 | 83,72983.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.39 | 2.41 | 2.39 | 2.39 | 312,313312.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.40 | 2.43 | 2.39 | 2.39 | 581,510581.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.39 | 2.42 | 2.39 | 2.40 | 470,516470.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.39 | 2.40 | 2.39 | 2.39 | 445,753445.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.40 | 2.42 | 2.38 | 2.40 | 4,398,0654.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.45 | 1.46 | 1.42 | 1.45 | 83,68883.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.48 | 1.51 | 1.43 | 1.45 | 86,49586.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.54 | 1.54 | 1.49 | 1.50 | 131,663131.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.55 | 1.58 | 1.53 | 1.53 | 21,85721.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.58 | 1.60 | 1.55 | 1.56 | 46,29546.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.63 | 1.66 | 1.58 | 1.60 | 149,072149.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.60 | 1.72 | 1.55 | 1.64 | 145,774145.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.73 | 1.74 | 1.60 | 1.63 | 115,522115.52k |