Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.90 | 33.15 | 31.86 | 33.13 | 1,007,2501.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.41 | 33.90 | 31.10 | 32.16 | 1,043,1761.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.00 | 32.08 | 31.11 | 31.38 | 804,900804.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.18 | 32.14 | 31.11 | 31.86 | 655,536655.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.46 | 31.24 | 30.17 | 31.00 | 902,569902.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.50 | 30.50 | 29.70 | 29.96 | 748,724748.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.56 | 30.55 | 29.24 | 30.45 | 430,402430.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.27 | 30.27 | 29.46 | 29.77 | 545,168545.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.97 | 31.01 | 29.93 | 30.12 | 704,783704.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.03 | 31.03 | 29.60 | 30.18 | 714,993714.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.01 | 31.71 | 30.36 | 30.99 | 910,067910.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.30 | 31.50 | 30.80 | 30.94 | 476,403476.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.38 | 32.34 | 31.23 | 31.43 | 888,090888.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.54 | 32.08 | 31.23 | 31.95 | 718,509718.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.40 | 32.40 | 31.37 | 31.43 | 709,329709.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.49 | 32.74 | 31.96 | 32.01 | 823,911823.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.60 | 33.18 | 32.20 | 32.49 | 656,067656.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.70 | 33.97 | 32.37 | 32.50 | 1,692,6511.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.84 | 33.95 | 28.84 | 33.69 | 5,241,6085.24m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.00 | 28.96 | 27.80 | 28.64 | 1,043,2991.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.00 | 28.08 | 27.65 | 27.93 | 827,873827.87k |