Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3975 | 0.45 | 0.38 | 0.45 | 8,4428.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1,2331.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4275 | 0.43 | 0.3835 | 0.3835 | 7,4627.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4387 | 0.4387 | 0.4162 | 0.4275 | 3,3003.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.45 | 0.45 | 0.41 | 0.425 | 7,7007.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.45 | 0.45 | 0.40 | 0.44 | 6,3756.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4749 | 0.4749 | 0.4375 | 0.45 | 1,4001.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4004 | 0.4999 | 0.40 | 0.4999 | 10,12510.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4999 | 0.4999 | 0.42 | 0.45 | 6,9476.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4876 | 0.50 | 0.42 | 0.4999 | 9,3679.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.50 | 0.530 | 0.4004 | 0.4876 | 12,25212.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.530 | 0.530 | 0.3801 | 0.45 | 13,48413.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.56 | 0.56 | 0.518 | 0.540 | 8,5108.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.58 | 0.58 | 0.52 | 0.540 | 18,12918.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.55 | 0.5927 | 0.55 | 0.55 | 23,17023.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5715 | 0.615 | 0.540 | 0.540 | 8,4008.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.68 | 0.68 | 0.5401 | 0.61 | 6,6026.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.794 | 0.794 | 0.68 | 0.68 | 4,5004.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.68 | 0.7999 | 0.68 | 0.74 | 3,3613.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.75 | 0.75 | 0.5501 | 0.75 | 2,4762.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.75 | 0.75 | 0.7395 | 0.7395 | 1,6201.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.600 | 0.645 | 0.600 | 0.645 | 2,2002.20k |