Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.07 | 12.07 | 11.81 | 11.93 | 17,05017.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.10 | 12.23 | 11.98 | 12.10 | 17,81717.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.18 | 12.23 | 12.00 | 12.14 | 9,1349.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.85 | 12.15 | 11.85 | 12.08 | 12,18712.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.17 | 12.25 | 11.84 | 11.89 | 44,16244.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.50 | 12.50 | 12.20 | 12.26 | 19,28219.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.29 | 12.64 | 12.10 | 12.43 | 51,91851.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.70 | 12.42 | 11.41 | 12.23 | 71,92371.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.18 | 11.72 | 11.15 | 11.71 | 14,89914.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.62 | 11.62 | 11.19 | 11.25 | 12,65912.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.38 | 11.87 | 11.20 | 11.28 | 67,13767.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.39 | 11.69 | 11.32 | 11.42 | 9,5059.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.58 | 11.71 | 11.29 | 11.49 | 24,82024.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.50 | 11.74 | 11.30 | 11.53 | 29,70029.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.28 | 11.44 | 11.16 | 11.26 | 31,48731.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.45 | 11.49 | 11.25 | 11.35 | 12,74812.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.55 | 11.77 | 11.27 | 11.43 | 17,62617.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.57 | 11.75 | 11.57 | 11.62 | 19,71719.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.67 | 11.78 | 11.48 | 11.65 | 14,18814.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.63 | 11.74 | 11.44 | 11.73 | 16,26816.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.77 | 11.79 | 11.56 | 11.71 | 9,5239.52k |