Friday, November 22, 2024Fri, Nov 22, 2024 | 12.37 | 12.77 | 12.37 | 12.76 | 10,46810.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.20 | 12.55 | 12.12 | 12.48 | 15,10215.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.90 | 12.31 | 11.90 | 12.31 | 13,87613.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.19 | 12.34 | 11.98 | 12.05 | 25,83325.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.08 | 12.31 | 11.98 | 12.03 | 14,69514.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.88 | 12.35 | 11.88 | 12.19 | 8,5448.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.81 | 11.97 | 11.76 | 11.80 | 20,35820.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.98 | 11.99 | 11.71 | 11.86 | 19,21319.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.15 | 12.34 | 11.75 | 11.84 | 24,36724.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.85 | 12.34 | 11.85 | 12.15 | 28,01128.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.90 | 12.03 | 11.76 | 11.93 | 13,69813.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.84 | 12.11 | 11.71 | 11.85 | 14,65414.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.10 | 12.16 | 11.73 | 11.96 | 36,12736.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.84 | 11.88 | 10.84 | 11.69 | 41,84341.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.87 | 11.22 | 10.85 | 10.91 | 46,83246.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.28 | 11.33 | 11.02 | 11.20 | 16,03716.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.27 | 11.34 | 11.13 | 11.13 | 16,17016.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.25 | 11.53 | 11.25 | 11.36 | 14,05014.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.38 | 11.51 | 11.25 | 11.37 | 15,66115.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.67 | 11.70 | 11.30 | 11.38 | 11,84711.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.00 | 12.01 | 11.67 | 11.73 | 13,86513.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.75 | 11.98 | 11.45 | 11.98 | 25,44525.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.70 | 11.79 | 11.62 | 11.66 | 12,48412.48k |