Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.23 | 6.30 | 6.18 | 6.19 | 345,815345.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.19 | 6.26 | 6.12 | 6.17 | 272,271272.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.10 | 6.20 | 6.03 | 6.20 | 315,161315.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.04 | 6.08 | 5.96 | 6.05 | 343,026343.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.09 | 6.10 | 5.94 | 5.99 | 425,411425.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.75 | 6.03 | 5.75 | 5.96 | 395,212395.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.71 | 5.77 | 5.56 | 5.73 | 439,556439.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.78 | 5.79 | 5.51 | 5.71 | 674,174674.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.99 | 5.99 | 5.81 | 5.82 | 698,119698.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.10 | 6.14 | 5.91 | 5.97 | 558,046558.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.15 | 6.19 | 6.08 | 6.11 | 361,085361.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.23 | 6.27 | 6.08 | 6.08 | 385,920385.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.43 | 6.44 | 6.17 | 6.19 | 656,979656.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.63 | 6.63 | 6.50 | 6.53 | 366,593366.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.73 | 6.77 | 6.65 | 6.72 | 444,996445.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.62 | 6.65 | 6.57 | 6.64 | 283,437283.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.80 | 6.80 | 6.64 | 6.69 | 289,327289.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.85 | 6.94 | 6.77 | 6.82 | 440,229440.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.71 | 6.80 | 6.65 | 6.75 | 287,769287.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.60 | 6.69 | 6.55 | 6.65 | 262,500262.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.65 | 6.69 | 6.57 | 6.60 | 409,234409.23k |