Friday, September 20, 2024Fri, Sep 20, 2024 | 2.71 | 2.74 | 2.70 | 2.71 | 48,32448.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.70 | 2.72 | 2.70 | 2.70 | 2,991,4582.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 3,5253.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.70 | 2.70 | 2.69 | 2.69 | 9,99910.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.69 | 2.70 | 2.69 | 2.70 | 55,56255.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.69 | 2.69 | 2.67 | 2.68 | 6,8316.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.67 | 2.70 | 2.65 | 2.69 | 48,11548.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.67 | 2.68 | 2.67 | 2.68 | 37,33237.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.64 | 2.67 | 2.64 | 2.65 | 14,71414.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.66 | 2.66 | 2.60 | 2.64 | 11,15911.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.64 | 2.65 | 2.61 | 2.64 | 16,81316.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.63 | 2.64 | 2.55 | 2.64 | 18,43318.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.65 | 2.65 | 2.57 | 2.63 | 7,8607.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.52 | 2.66 | 2.52 | 2.66 | 14,98114.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.67 | 2.67 | 2.51 | 2.51 | 23,20223.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.65 | 2.67 | 2.65 | 2.67 | 6,6456.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.67 | 2.68 | 2.63 | 2.63 | 20,16020.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.68 | 2.68 | 2.65 | 2.66 | 30,65330.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.65 | 2.68 | 2.64 | 2.68 | 31,84631.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.59 | 2.64 | 2.59 | 2.64 | 67,71767.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.68 | 2.68 | 2.65 | 2.68 | 27,10927.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.68 | 2.68 | 2.67 | 2.68 | 9,4149.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.59 | 2.68 | 2.59 | 2.68 | 126,304126.30k |