Friday, September 20, 2024Fri, Sep 20, 2024 | 4.99 | 4.99 | 4.90 | 4.90 | 530,731530.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.12 | 5.12 | 5.01 | 5.01 | 514,174514.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.19 | 5.19 | 5.12 | 5.12 | 524,942524.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.21 | 5.21 | 5.20 | 5.20 | 551,054551.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.25 | 5.25 | 5.22 | 5.22 | 408,804408.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.33 | 5.33 | 5.25 | 5.25 | 427,903427.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.34 | 5.35 | 5.34 | 5.35 | 610,460610.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.24 | 5.45 | 5.24 | 5.45 | 973,301973.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 420,971420.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 273,832273.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 296,353296.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 418,699418.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 158,150158.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 251,007251.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 130,098130.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 127,144127.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 70,85070.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 159,515159.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 344,676344.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.80 | 6.85 | 6.27 | 6.78 | 5,148,9745.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.40 | 6.59 | 6.39 | 6.59 | 1,943,3351.94m |